시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,785	145	- 2.94%	93,139	452
10:37	4,785	145	- 2.94%	93,138	452
10:36	4,785	145	- 2.94%	93,030	451
10:35	4,765	165	- 3.35%	92,696	450
10:33	4,780	150	- 3.04%	92,465	449
10:32	4,800	130	- 2.64%	90,653	440
10:31	4,795	135	- 2.74%	90,651	440
10:30	4,795	135	- 2.74%	89,384	434
10:29	4,790	140	- 2.84%	87,128	423
10:28	4,785	145	- 2.94%	87,127	423