시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,795	135	- 2.74%	94,596	459
10:49	4,785	145	- 2.94%	94,595	459
10:48	4,785	145	- 2.94%	94,565	459
10:47	4,785	145	- 2.94%	94,478	458
10:46	4,785	145	- 2.94%	94,445	458
10:44	4,790	140	- 2.84%	94,174	457
10:42	4,780	150	- 3.04%	94,163	457
10:41	4,780	150	- 3.04%	93,686	455
10:40	4,785	145	- 2.94%	93,153	452
10:39	4,785	145	- 2.94%	93,141	452