시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,745	185	- 3.75%	152,687	734
15:09	4,745	185	- 3.75%	152,654	734
15:08	4,740	190	- 3.85%	152,643	734
15:06	4,745	185	- 3.75%	152,621	734
15:05	4,740	190	- 3.85%	152,476	733
15:04	4,740	190	- 3.85%	151,776	730
15:01	4,740	190	- 3.85%	151,764	730
15:00	4,740	190	- 3.85%	151,699	729
14:59	4,735	195	- 3.96%	151,696	729
14:58	4,735	195	- 3.96%	151,571	729