시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,775	155	- 3.14%	100,888	489
10:59	4,775	155	- 3.14%	100,518	487
10:58	4,775	155	- 3.14%	100,468	487
10:57	4,785	145	- 2.94%	100,445	487
10:56	4,770	160	- 3.25%	96,924	470
10:55	4,770	160	- 3.25%	96,342	467
10:54	4,770	160	- 3.25%	96,059	466
10:53	4,775	155	- 3.14%	95,939	465
10:52	4,785	145	- 2.94%	94,623	459
10:51	4,795	135	- 2.74%	94,597	459