시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,745	185	- 3.75%	104,285	505
11:14	4,760	170	- 3.45%	104,176	505
11:13	4,765	165	- 3.35%	102,158	495
11:12	4,765	165	- 3.35%	101,997	494
11:11	4,765	165	- 3.35%	101,971	494
11:10	4,770	160	- 3.25%	101,861	494
11:09	4,780	150	- 3.04%	101,796	493
11:08	4,780	150	- 3.04%	101,786	493
11:05	4,780	150	- 3.04%	101,782	493
11:04	4,775	155	- 3.14%	101,467	492