시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,775	155	- 3.14%	111,163	538
11:25	4,775	155	- 3.14%	111,059	537
11:24	4,775	155	- 3.14%	110,859	536
11:23	4,775	155	- 3.14%	109,556	530
11:22	4,775	155	- 3.14%	109,554	530
11:20	4,775	155	- 3.14%	108,975	527
11:19	4,775	155	- 3.14%	108,824	527
11:18	4,745	185	- 3.75%	108,592	525
11:17	4,745	185	- 3.75%	104,292	505
11:16	4,750	180	- 3.65%	104,286	505