시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,745	185	- 3.75%	113,148	547
11:35	4,765	165	- 3.35%	113,139	547
11:34	4,765	165	- 3.35%	113,137	547
11:33	4,745	185	- 3.75%	113,135	547
11:32	4,745	185	- 3.75%	113,109	547
11:31	4,765	165	- 3.35%	111,532	539
11:30	4,775	155	- 3.14%	111,387	539
11:29	4,775	155	- 3.14%	111,333	539
11:28	4,780	150	- 3.04%	111,326	538
11:27	4,780	150	- 3.04%	111,228	538