시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,740	190	- 3.85%	114,046	551
11:45	4,735	195	- 3.96%	114,037	551
11:44	4,735	195	- 3.96%	114,014	551
11:43	4,740	190	- 3.85%	113,604	549
11:42	4,765	165	- 3.35%	113,601	549
11:41	4,755	175	- 3.55%	113,597	549
11:40	4,745	185	- 3.75%	113,419	548
11:39	4,745	185	- 3.75%	113,413	548
11:38	4,765	165	- 3.35%	113,266	548
11:37	4,765	165	- 3.35%	113,164	547