시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,715	215	- 4.36%	119,928	579
11:55	4,710	220	- 4.46%	119,830	579
11:54	4,705	225	- 4.56%	119,789	578
11:53	4,725	205	- 4.16%	118,801	574
11:52	4,720	210	- 4.26%	118,795	574
11:51	4,710	220	- 4.46%	118,713	573
11:50	4,715	215	- 4.36%	114,297	553
11:49	4,730	200	- 4.06%	114,190	552
11:48	4,735	195	- 3.96%	114,060	551
11:47	4,740	190	- 3.85%	114,050	551