시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,725	205	- 4.16%	124,179	599
12:11	4,740	190	- 3.85%	124,169	599
12:10	4,740	190	- 3.85%	124,161	599
12:07	4,740	190	- 3.85%	124,159	599
12:05	4,740	190	- 3.85%	124,092	599
12:04	4,730	200	- 4.06%	124,089	599
12:02	4,735	195	- 3.96%	123,687	597
12:00	4,730	200	- 4.06%	123,686	597
11:59	4,720	210	- 4.26%	123,588	596
11:58	4,695	235	- 4.77%	123,555	596