시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,740	190	- 3.85%	125,495	605
12:21	4,725	205	- 4.16%	125,489	605
12:20	4,730	200	- 4.06%	124,839	602
12:19	4,740	190	- 3.85%	124,483	601
12:18	4,730	200	- 4.06%	124,477	600
12:17	4,740	190	- 3.85%	124,414	600
12:16	4,740	190	- 3.85%	124,399	600
12:15	4,740	190	- 3.85%	124,392	600
12:14	4,730	200	- 4.06%	124,189	599
12:13	4,740	190	- 3.85%	124,182	599