시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,725	205	- 4.16%	128,835	621
12:33	4,730	200	- 4.06%	128,830	621
12:32	4,700	230	- 4.67%	128,571	620
12:31	4,730	200	- 4.06%	128,060	617
12:30	4,720	210	- 4.26%	127,919	617
12:29	4,720	210	- 4.26%	127,912	617
12:28	4,695	235	- 4.77%	127,910	617
12:27	4,700	230	- 4.67%	127,748	616
12:26	4,700	230	- 4.67%	127,586	615
12:23	4,740	190	- 3.85%	125,512	605