시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,745	185	- 3.75%	130,021	627
12:54	4,730	200	- 4.06%	130,015	627
12:48	4,750	180	- 3.65%	129,965	626
12:46	4,750	180	- 3.65%	129,931	626
12:45	4,745	185	- 3.75%	129,922	626
12:44	4,740	190	- 3.85%	129,161	623
12:42	4,740	190	- 3.85%	129,142	622
12:41	4,740	190	- 3.85%	129,136	622
12:40	4,720	210	- 4.26%	129,122	622
12:39	4,730	200	- 4.06%	129,117	622