시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,765	165	- 3.35%	159,893	768
15:19	4,785	145	- 2.94%	157,605	758
15:18	4,765	165	- 3.35%	157,339	756
15:17	4,770	160	- 3.25%	156,468	752
15:16	4,770	160	- 3.25%	156,326	751
15:15	4,770	160	- 3.25%	156,226	751
15:14	4,775	155	- 3.14%	155,952	750
15:13	4,760	170	- 3.45%	153,890	740
15:12	4,750	180	- 3.65%	153,779	739
15:11	4,755	175	- 3.55%	152,865	735