시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,770	190	- 1.47%	115,073	1,471
13:53	12,820	140	- 1.08%	113,788	1,454
13:50	12,870	90	- 0.69%	113,749	1,454
13:49	12,810	150	- 1.16%	113,383	1,449
13:48	12,870	90	- 0.69%	113,271	1,447
13:47	12,880	80	- 0.62%	113,232	1,447
13:46	12,850	110	- 0.85%	112,231	1,434
13:44	12,790	170	- 1.31%	112,192	1,434
13:43	12,870	90	- 0.69%	111,890	1,430
13:41	12,790	170	- 1.31%	111,851	1,429