시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,850	110	- 0.85%	119,835	1,531
14:04	12,870	90	- 0.69%	119,793	1,531
14:03	12,800	160	- 1.24%	119,693	1,529
14:02	12,810	150	- 1.16%	119,650	1,529
14:00	12,730	230	- 1.78%	119,510	1,527
13:59	12,700	260	- 2.01%	119,507	1,527
13:58	12,720	240	- 1.85%	118,261	1,511
13:57	12,770	190	- 1.47%	115,208	1,472
13:56	12,770	190	- 1.47%	115,168	1,472
13:55	12,770	190	- 1.47%	115,111	1,471