시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,700	260	- 2.01%	126,897	1,621
14:16	12,700	260	- 2.01%	126,140	1,611
14:15	12,740	220	- 1.70%	125,229	1,600
14:14	12,720	240	- 1.85%	125,061	1,598
14:13	12,690	270	- 2.08%	123,981	1,584
14:12	12,790	170	- 1.31%	120,034	1,534
14:11	12,760	200	- 1.54%	119,996	1,533
14:10	12,800	160	- 1.24%	119,963	1,533
14:09	12,770	190	- 1.47%	119,924	1,532
14:07	12,800	160	- 1.24%	119,911	1,532