시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,690	270	- 2.08%	132,848	1,696
14:27	12,690	270	- 2.08%	132,748	1,695
14:25	12,710	250	- 1.93%	132,708	1,695
14:24	12,700	260	- 2.01%	132,203	1,688
14:23	12,730	230	- 1.78%	130,360	1,665
14:22	12,730	230	- 1.78%	130,252	1,664
14:21	12,720	240	- 1.85%	130,214	1,663
14:20	12,700	260	- 2.01%	130,011	1,660
14:19	12,740	220	- 1.70%	128,185	1,637
14:18	12,740	220	- 1.70%	126,980	1,622