시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,720	240	- 1.85%	139,802	1,785
14:38	12,710	250	- 1.93%	138,585	1,769
14:37	12,660	300	- 2.32%	138,538	1,769
14:36	12,710	250	- 1.93%	138,483	1,768
14:35	12,660	300	- 2.32%	138,468	1,768
14:34	12,720	240	- 1.85%	138,422	1,767
14:32	12,720	240	- 1.85%	138,374	1,766
14:31	12,680	280	- 2.16%	135,187	1,726
14:30	12,680	280	- 2.16%	133,614	1,706
14:29	12,710	250	- 1.93%	132,916	1,697