시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,930	30	- 0.23%	154,097	1,969
14:49	12,930	30	- 0.23%	148,898	1,902
14:48	12,940	20	- 0.15%	146,835	1,875
14:47	12,900	60	- 0.46%	145,666	1,860
14:46	12,830	130	- 1.00%	143,321	1,830
14:45	12,830	130	- 1.00%	142,016	1,813
14:44	12,830	130	- 1.00%	141,809	1,810
14:43	12,790	170	- 1.31%	141,683	1,809
14:41	12,740	220	- 1.70%	141,481	1,806
14:40	12,700	260	- 2.01%	141,480	1,806