시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,740	220	- 1.70%	5,624	71
09:04	12,690	270	- 2.08%	5,359	68
09:03	12,690	270	- 2.08%	5,282	67
09:02	12,760	200	- 1.54%	4,754	60
09:01	12,670	290	- 2.24%	2,651	34
09:00	12,780	180	- 1.39%	982	12