시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,660	300	- 2.32%	17,526	222
09:14	12,700	260	- 2.01%	16,807	213
09:13	12,700	260	- 2.01%	15,431	195
09:12	12,630	330	- 2.55%	15,311	194
09:11	12,630	330	- 2.55%	12,728	161
09:10	12,600	360	- 2.78%	12,309	156
09:09	12,640	320	- 2.47%	11,635	147
09:08	12,660	300	- 2.32%	8,999	114
09:07	12,700	260	- 2.01%	8,661	110
09:06	12,650	310	- 2.39%	8,266	105