시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,780	180	- 1.39%	22,546	286
09:24	12,740	220	- 1.70%	22,418	284
09:23	12,760	200	- 1.54%	22,416	284
09:22	12,800	160	- 1.24%	22,250	282
09:21	12,800	160	- 1.24%	22,190	281
09:20	12,770	190	- 1.47%	21,551	273
09:19	12,750	210	- 1.62%	21,051	267
09:18	12,650	310	- 2.39%	18,906	239
09:17	12,700	260	- 2.01%	18,885	239
09:16	12,650	310	- 2.39%	18,623	236