시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,720	240	- 1.85%	27,629	351
09:35	12,730	230	- 1.78%	27,201	345
09:34	12,730	230	- 1.78%	26,769	340
09:33	12,750	210	- 1.62%	26,351	334
09:32	12,740	220	- 1.70%	26,234	333
09:31	12,750	210	- 1.62%	25,694	326
09:30	12,770	190	- 1.47%	24,563	311
09:29	12,790	170	- 1.31%	23,064	292
09:28	12,760	200	- 1.54%	22,575	286
09:27	12,760	200	- 1.54%	22,567	286