시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,990	30	+ 0.23%	185,271	2,373
14:59	13,050	90	+ 0.69%	184,580	2,364
14:58	12,960	0	0.00%	174,298	2,230
14:57	12,960	0	0.00%	173,669	2,222
14:56	12,930	30	- 0.23%	171,047	2,188
14:55	12,900	60	- 0.46%	169,937	2,174
14:54	12,890	70	- 0.54%	169,637	2,170
14:53	12,900	60	- 0.46%	162,463	2,077
14:52	12,910	50	- 0.39%	161,334	2,062
14:51	12,950	10	- 0.08%	160,500	2,052