시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,760	200	- 1.54%	34,274	435
09:46	12,720	240	- 1.85%	34,038	432
09:45	12,710	250	- 1.93%	31,753	403
09:44	12,730	230	- 1.78%	31,086	394
09:43	12,750	210	- 1.62%	31,069	394
09:42	12,720	240	- 1.85%	31,041	394
09:41	12,700	260	- 2.01%	30,400	386
09:39	12,670	290	- 2.24%	30,380	385
09:38	12,660	300	- 2.32%	30,320	385
09:37	12,700	260	- 2.01%	29,517	375