시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,850	110	- 0.85%	36,967	469
09:57	12,760	200	- 1.54%	36,678	466
09:55	12,850	110	- 0.85%	35,647	452
09:54	12,770	190	- 1.47%	35,541	451
09:53	12,780	180	- 1.39%	35,475	450
09:52	12,850	110	- 0.85%	35,444	450
09:51	12,790	170	- 1.31%	35,403	449
09:50	12,770	190	- 1.47%	35,179	447
09:49	12,750	210	- 1.62%	34,971	444
09:48	12,750	210	- 1.62%	34,623	439