시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,760	200	- 1.54%	44,542	566
10:11	12,740	220	- 1.70%	43,814	557
10:10	12,750	210	- 1.62%	43,808	557
10:09	12,750	210	- 1.62%	43,807	557
10:08	12,760	200	- 1.54%	41,492	527
10:07	12,760	200	- 1.54%	40,982	521
10:05	12,760	200	- 1.54%	40,940	520
10:04	12,790	170	- 1.31%	37,021	470
10:02	12,830	130	- 1.00%	37,010	470
09:59	12,790	170	- 1.31%	36,971	469