시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,640	320	- 2.47%	51,679	657
10:24	12,690	270	- 2.08%	51,317	652
10:23	12,740	220	- 1.70%	45,286	576
10:21	12,770	190	- 1.47%	45,279	575
10:19	12,780	180	- 1.39%	45,139	574
10:18	12,780	180	- 1.39%	45,100	573
10:17	12,770	190	- 1.47%	45,099	573
10:15	12,780	180	- 1.39%	44,921	571
10:14	12,790	170	- 1.31%	44,896	571
10:13	12,830	130	- 1.00%	44,724	568