시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,700	260	- 2.01%	56,212	714
10:37	12,750	210	- 1.62%	55,828	709
10:36	12,750	210	- 1.62%	55,826	709
10:34	12,700	260	- 2.01%	55,788	709
10:33	12,690	270	- 2.08%	55,748	708
10:31	12,710	250	- 1.93%	53,996	686
10:30	12,710	250	- 1.93%	53,540	680
10:29	12,830	130	- 1.00%	53,271	677
10:27	12,650	310	- 2.39%	52,446	666
10:26	12,650	310	- 2.39%	52,400	666