시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,830	130	- 1.00%	61,699	784
10:47	12,830	130	- 1.00%	61,661	784
10:46	12,790	170	- 1.31%	61,638	784
10:45	12,840	120	- 0.93%	61,374	780
10:44	12,830	130	- 1.00%	61,373	780
10:43	12,820	140	- 1.08%	61,345	780
10:42	12,870	90	- 0.69%	61,196	778
10:41	12,830	130	- 1.00%	60,912	774
10:40	12,810	150	- 1.16%	59,270	753
10:39	12,750	210	- 1.62%	56,553	719