시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,910	50	- 0.39%	67,491	859
10:57	12,890	70	- 0.54%	67,354	857
10:56	12,910	50	- 0.39%	66,992	853
10:55	12,910	50	- 0.39%	66,422	845
10:54	12,890	70	- 0.54%	66,383	845
10:53	12,900	60	- 0.46%	65,561	834
10:52	12,890	70	- 0.54%	65,208	829
10:51	12,870	90	- 0.69%	64,181	816
10:50	12,860	100	- 0.77%	62,899	800
10:49	12,830	130	- 1.00%	61,718	785