시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,850	110	- 0.85%	69,938	890
11:07	12,860	100	- 0.77%	69,474	884
11:06	12,860	100	- 0.77%	69,352	883
11:05	12,860	100	- 0.77%	69,185	881
11:04	12,850	110	- 0.85%	69,145	880
11:03	12,850	110	- 0.85%	69,095	880
11:02	12,870	90	- 0.69%	68,801	876
11:01	12,870	90	- 0.69%	68,795	876
11:00	12,890	70	- 0.54%	68,694	874
10:59	12,890	70	- 0.54%	67,727	862