시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,960	0	0.00%	191,933	2,459
15:09	13,010	50	+ 0.39%	191,281	2,451
15:08	13,010	50	+ 0.39%	190,774	2,444
15:07	12,960	0	0.00%	190,192	2,437
15:06	13,020	60	+ 0.46%	187,136	2,397
15:05	13,000	40	+ 0.31%	186,666	2,391
15:04	13,000	40	+ 0.31%	186,616	2,390
15:03	13,000	40	+ 0.31%	186,010	2,382
15:02	13,030	70	+ 0.54%	185,711	2,379
15:01	13,030	70	+ 0.54%	185,557	2,377