시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,810	150	- 1.16%	73,688	939
11:44	12,820	140	- 1.08%	73,652	938
11:42	12,810	150	- 1.16%	73,614	938
11:40	12,830	130	- 1.00%	73,410	935
11:39	12,830	130	- 1.00%	73,409	935
11:38	12,820	140	- 1.08%	73,371	935
11:37	12,870	90	- 0.69%	73,186	932
11:36	12,870	90	- 0.69%	73,145	932
11:34	12,870	90	- 0.69%	73,068	931
11:33	12,870	90	- 0.69%	73,030	930