시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,890	70	- 0.54%	81,909	1,045
12:36	12,890	70	- 0.54%	81,904	1,045
12:35	12,920	40	- 0.31%	81,874	1,044
12:33	12,920	40	- 0.31%	81,793	1,043
12:32	12,920	40	- 0.31%	81,746	1,043
12:31	12,910	50	- 0.39%	81,745	1,042
12:30	12,920	40	- 0.31%	81,322	1,037
12:28	12,930	30	- 0.23%	81,250	1,036
12:27	12,910	50	- 0.39%	81,212	1,036
12:26	12,920	40	- 0.31%	80,411	1,025