시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,790	170	- 1.31%	106,830	1,365
13:20	12,730	230	- 1.78%	106,791	1,364
13:19	12,740	220	- 1.70%	106,485	1,360
13:18	12,740	220	- 1.70%	106,239	1,357
13:16	12,830	130	- 1.00%	99,808	1,275
13:15	12,820	140	- 1.08%	99,768	1,275
13:14	12,820	140	- 1.08%	99,630	1,273
13:13	12,860	100	- 0.77%	97,168	1,241
13:12	12,890	70	- 0.54%	96,774	1,236
13:11	12,900	60	- 0.46%	96,733	1,236