시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,790	170	- 1.31%	111,220	1,421
13:37	12,880	80	- 0.62%	111,180	1,421
13:36	12,880	80	- 0.62%	111,102	1,420
13:33	12,840	120	- 0.93%	110,864	1,417
13:31	12,760	200	- 1.54%	110,526	1,412
13:30	12,770	190	- 1.47%	109,939	1,405
13:29	12,720	240	- 1.85%	109,124	1,394
13:26	12,830	130	- 1.00%	108,207	1,383
13:24	12,850	110	- 0.85%	108,169	1,382
13:22	12,890	70	- 0.54%	107,131	1,369