시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,960	0	0.00%	206,959	2,654
15:19	12,990	30	+ 0.23%	201,893	2,588
15:18	12,910	50	- 0.39%	199,096	2,552
15:17	12,900	60	- 0.46%	198,971	2,551
15:16	12,930	30	- 0.23%	196,973	2,525
15:15	13,000	40	+ 0.31%	194,687	2,495
15:14	13,000	40	+ 0.31%	194,086	2,487
15:13	12,990	30	+ 0.23%	194,010	2,486
15:12	12,990	30	+ 0.23%	193,972	2,486
15:11	13,000	40	+ 0.31%	193,971	2,486