시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,875	95	+ 2.51%	12,573	48
12:38	3,875	95	+ 2.51%	12,567	48
12:35	3,875	95	+ 2.51%	12,392	48
12:32	3,875	95	+ 2.51%	12,117	47
12:31	3,875	95	+ 2.51%	11,939	46
12:30	3,875	95	+ 2.51%	11,834	46
12:29	3,875	95	+ 2.51%	11,243	43
12:27	3,875	95	+ 2.51%	10,752	41
12:26	3,880	100	+ 2.65%	10,230	39
12:23	3,875	95	+ 2.51%	10,055	39