시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,870	90	+ 2.38%	14,544	56
12:59	3,875	95	+ 2.51%	14,497	56
12:58	3,865	85	+ 2.25%	14,322	55
12:56	3,870	90	+ 2.38%	14,052	54
12:53	3,875	95	+ 2.51%	13,842	53
12:51	3,870	90	+ 2.38%	13,667	53
12:50	3,870	90	+ 2.38%	13,440	52
12:49	3,870	90	+ 2.38%	13,226	51
12:47	3,875	95	+ 2.51%	13,206	51
12:44	3,880	100	+ 2.65%	12,748	49