시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,880	100	+ 2.65%	15,900	61
13:21	3,875	95	+ 2.51%	15,725	61
13:19	3,880	100	+ 2.65%	15,549	60
13:18	3,875	95	+ 2.51%	15,420	59
13:15	3,875	95	+ 2.51%	15,245	59
13:12	3,870	90	+ 2.38%	15,070	58
13:10	3,875	95	+ 2.51%	15,069	58
13:09	3,875	95	+ 2.51%	14,895	57
13:05	3,875	95	+ 2.51%	14,894	57
13:02	3,875	95	+ 2.51%	14,719	57