시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,875	95	+ 2.51%	17,407	67
13:45	3,875	95	+ 2.51%	17,099	66
13:42	3,880	100	+ 2.65%	16,923	65
13:39	3,880	100	+ 2.65%	16,747	65
13:38	3,875	95	+ 2.51%	16,572	64
13:36	3,880	100	+ 2.65%	16,452	63
13:34	3,877	97	+ 2.57%	16,277	63
13:33	3,875	95	+ 2.51%	16,255	63
13:30	3,880	100	+ 2.65%	16,250	63
13:27	3,880	100	+ 2.65%	16,075	62