시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,870	90	+ 2.38%	19,402	75
14:09	3,870	90	+ 2.38%	19,187	74
14:06	3,870	90	+ 2.38%	18,977	73
14:03	3,870	90	+ 2.38%	18,764	72
14:00	3,870	90	+ 2.38%	18,555	72
13:57	3,880	100	+ 2.65%	18,345	71
13:54	3,870	90	+ 2.38%	18,170	70
13:51	3,870	90	+ 2.38%	17,958	69
13:50	3,880	100	+ 2.65%	17,745	68
13:48	3,875	95	+ 2.51%	17,604	68