시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,885	105	+ 2.78%	21,401	83
14:35	3,870	90	+ 2.38%	21,242	82
14:33	3,880	100	+ 2.65%	20,670	80
14:30	3,880	100	+ 2.65%	20,495	79
14:27	3,880	100	+ 2.65%	20,320	78
14:24	3,880	100	+ 2.65%	20,145	78
14:21	3,880	100	+ 2.65%	19,970	77
14:20	3,880	100	+ 2.65%	19,795	76
14:18	3,870	90	+ 2.38%	19,786	76
14:15	3,880	100	+ 2.65%	19,577	76