시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,885	105	+ 2.78%	22,173	86
14:48	3,890	110	+ 2.91%	22,117	85
14:47	3,890	110	+ 2.91%	21,908	85
14:45	3,895	115	+ 3.04%	21,907	85
14:44	3,895	115	+ 3.04%	21,730	84
14:42	3,890	110	+ 2.91%	21,710	84
14:40	3,890	110	+ 2.91%	21,514	83
14:39	3,890	110	+ 2.91%	21,511	83
14:38	3,887	107	+ 2.83%	21,464	83
14:37	3,890	110	+ 2.91%	21,418	83