시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,900	120	+ 3.18%	24,090	93
15:03	3,895	115	+ 3.04%	24,088	93
15:01	3,870	90	+ 2.38%	24,014	93
15:00	3,870	90	+ 2.38%	23,505	91
14:58	3,895	115	+ 3.04%	23,301	90
14:57	3,870	90	+ 2.38%	23,300	90
14:56	3,895	115	+ 3.04%	23,116	89
14:54	3,890	110	+ 2.91%	23,115	89
14:52	3,885	105	+ 2.78%	22,489	87
14:51	3,890	110	+ 2.91%	22,314	86