시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,810	30	+ 0.79%	764	3
09:35	3,810	30	+ 0.79%	762	3
09:33	3,805	25	+ 0.66%	760	3
09:32	3,805	25	+ 0.66%	713	3
09:26	3,785	5	+ 0.13%	660	2
09:25	3,785	5	+ 0.13%	560	2
09:20	3,780	0	0.00%	559	2
09:19	3,770	10	- 0.27%	317	1
09:04	3,770	10	- 0.27%	125	0
09:01	3,770	10	- 0.27%	115	0