시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,850	70	+ 1.85%	1,825	7
10:22	3,850	70	+ 1.85%	1,580	6
10:20	3,830	50	+ 1.32%	1,265	5
10:19	3,830	50	+ 1.32%	1,255	5
10:17	3,820	40	+ 1.06%	1,139	4
10:16	3,815	35	+ 0.93%	831	3
10:15	3,810	30	+ 0.79%	826	3
10:10	3,810	30	+ 0.79%	786	3
09:58	3,810	30	+ 0.79%	785	3
09:39	3,810	30	+ 0.79%	784	3