시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,835	55	+ 1.46%	4,333	17
10:44	3,830	50	+ 1.32%	4,158	16
10:43	3,820	40	+ 1.06%	4,157	16
10:40	3,840	60	+ 1.59%	3,937	15
10:37	3,840	60	+ 1.59%	3,762	14
10:34	3,835	55	+ 1.46%	3,587	14
10:31	3,835	55	+ 1.46%	3,412	13
10:28	3,835	55	+ 1.46%	3,237	12
10:25	3,835	55	+ 1.46%	1,844	7
10:24	3,845	65	+ 1.72%	1,843	7